24H 最高$0.318
24H 最低$0.298
今日开盘$0.308
24H 成交量$5.43万
流通市值$4,338.52万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.15 | $2,205.06 | $2,081.64 | $593.55万 | $74.92亿 | -2.42% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.38万 | $549.71万 | -0.01% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,505.14 | — | 0.99% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.84% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.02万 | $650.05万 | -1.24% |
| 418 |
NMRNumeraire
|
$8.4 | $8.87 | $8.37 | $22.79万 | $6,930.71万 | -3.67% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -4.82% |
| 315 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.96万 | $1,266.05万 | -8.12% |
| 190 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.08万 | — | -7.50% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.53万 | $6,522.35万 | -5.61% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.33万 | — | -7.28% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.76% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |