24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.0249
24H 成交量$24.46万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.88 | $2,205.06 | $2,081.64 | $597.91万 | $74.92亿 | -1.26% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.71万 | $549.71万 | -0.01% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 523 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.02347 | $13.53万 | $2,122.42万 | -2.66% |
| 267 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.47万 | $650.05万 | -0.76% |
| 413 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.68万 | $6,930.71万 | -2.98% |
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.63万 | $1,367.57万 | -3.98% |
| 330 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $33.78万 | $1,266.05万 | -6.81% |
| 182 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.00万 | — | -5.87% |
| 271 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $45.00万 | $6,522.35万 | -4.47% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.54万 | — | -5.56% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.87万 | $1.30亿 | -4.43% |
| 232 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $56.32万 | $7,482.54万 | -5.90% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 233 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $56.16万 | $1.92亿 | -2.27% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |