24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04134
24H 成交量$14.32万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.29 | $2,205.06 | $2,081.64 | $594.85万 | $74.92亿 | -2.18% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,103.65万 | $549.71万 | -0.01% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.05万 | — | 1.18% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 269 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $45.08万 | $650.05万 | -1.29% |
| 416 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.58万 | $6,930.71万 | -3.20% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.40% |
| 327 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.14万 | $1,266.05万 | -7.87% |
| 184 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $84.65万 | — | -6.81% |
| 272 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.56万 | $6,522.35万 | -5.60% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.92% |
| 293 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.00万 | $1.30亿 | -5.15% |
| 248 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $48.95万 | $7,482.54万 | -6.62% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 231 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -3.10% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |