24H 最高$0.02293
24H 最低$0.02086
今日开盘$0.02238
24H 成交量$94.47万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.54 | $2,205.06 | $2,081.64 | $593.81万 | $74.92亿 | -2.09% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,112.29万 | $549.71万 | -0.02% |
| 605 |
BSPBBSPB
|
$41.31 | $41.93 | $39.04 | $5.05万 | — | 0.81% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 524 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.32% |
| 268 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $44.89万 | $650.05万 | -1.57% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 596 |
AGLDAdventure Gold
|
$0.1404 | $0.1509 | $0.1396 | $6.43万 | $1,367.57万 | -4.88% |
| 323 |
MOVRMoonriver
|
$0.932 | $1.04 | $0.928 | $34.54万 | $1,266.05万 | -7.63% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $81.27万 | — | -6.64% |
| 270 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.76万 | $6,522.35万 | -6.00% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.63万 | — | -6.83% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.92% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |