24H 最高$649.80
24H 最低$612.65
今日开盘$638.85
24H 成交量$9,201.32万
流通市值$830.47亿
24H 涨跌额(-$20.42)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.85 | $2,205.06 | $2,081.64 | $596.03万 | $74.92亿 | -2.07% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,105.79万 | $549.71万 | -0.01% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.09万 | — | 1.22% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 267 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $45.29万 | $650.05万 | -0.98% |
| 416 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.09% |
| 598 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.32% |
| 329 |
MOVRMoonriver
|
$0.938 | $1.04 | $0.938 | $33.91万 | $1,266.05万 | -7.59% |
| 183 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $85.70万 | — | -6.46% |
| 271 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.97万 | $6,522.35万 | -4.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.23万 | — | -6.93% |
| 297 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -4.86% |
| 244 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.90万 | $7,482.54万 | -5.82% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -2.76% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |